EASYJET PLC/ GB00B7KR2P84 /
| 07/06/2024 17:29:53 | Chg. -7.50 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 466.40GBX | -1.58% | 186,227 Turnover(GBP): 870,473.2320 |
-Bid Size: - | -Ask Size: - | 3.49 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 17:29:53 | 466.40 | 93 |
| 07/06/2024 | 17:29:40 | 466.40 | 1 |
| 07/06/2024 | 17:29:40 | 466.40 | 2 |
| 07/06/2024 | 17:29:40 | 466.40 | 25 |
| 07/06/2024 | 17:28:34 | 466.50 | 92 |
| 07/06/2024 | 17:27:38 | 466.60 | 1 |
| 07/06/2024 | 17:27:38 | 466.70 | 57 |
| 07/06/2024 | 17:26:49 | 467.05 | 17,007 |
| 07/06/2024 | 17:26:37 | 466.90 | 32,260 |
| 07/06/2024 | 17:26:23 | 466.90 | 129 |
| 07/06/2024 | 17:26:23 | 466.90 | 210 |
| 07/06/2024 | 17:25:01 | 466.70 | 47 |
| 07/06/2024 | 17:25:01 | 466.70 | 172 |
All quotes in GBX
