EASYJET PLC LS-,27285714/ GB00B7KR2P84 /
| 28/05/2024 21:55:43 | Chg. +0.060 | Volume | Bid21:55:43 | Ask21:55:43 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.434EUR | +1.12% | - Turnover: - |
5.434Bid Size: - | 5.496Ask Size: - | 4.1 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 21:55:43 | 5.434 | - |
| 28/05/2024 | 21:55:33 | 5.432 | - |
| 28/05/2024 | 21:55:29 | 5.434 | - |
| 28/05/2024 | 21:55:19 | 5.432 | - |
| 28/05/2024 | 21:55:15 | 5.434 | - |
| 28/05/2024 | 21:55:04 | 5.432 | - |
| 28/05/2024 | 21:55:03 | 5.434 | - |
| 28/05/2024 | 21:54:11 | 5.432 | - |
| 28/05/2024 | 21:51:11 | 5.432 | - |
| 28/05/2024 | 21:51:09 | 5.430 | - |
| 28/05/2024 | 21:51:05 | 5.430 | - |
| 28/05/2024 | 21:51:05 | 5.432 | - |
| 28/05/2024 | 21:50:45 | 5.432 | - |
All quotes in EUR
