EASYJET PLC LS-,27285714/ GB00B7KR2P84 /
| 2024-05-30 7:49:29 AM | Chg. -0.020 | Volume | Bid7:49:29 AM | Ask7:49:29 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.328EUR | -0.37% | - Turnover: - |
5.328Bid Size: - | 5.390Ask Size: - | 4.04 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 7:49:29 AM | 5.328 | - |
| 2024-05-30 | 7:46:29 AM | 5.328 | - |
| 2024-05-30 | 7:43:28 AM | 5.328 | - |
| 2024-05-30 | 7:40:28 AM | 5.328 | - |
| 2024-05-30 | 7:37:27 AM | 5.328 | - |
| 2024-05-30 | 7:37:23 AM | 5.334 | - |
| 2024-05-30 | 7:36:57 AM | 5.328 | - |
| 2024-05-30 | 7:35:12 AM | 5.334 | - |
| 2024-05-30 | 7:32:12 AM | 5.334 | - |
| 2024-05-30 | 7:29:12 AM | 5.334 | - |
| 2024-05-30 | 7:29:10 AM | 5.328 | - |
| 2024-05-30 | 7:26:09 AM | 5.328 | - |
| 2024-05-30 | 7:26:02 AM | 5.334 | - |
All quotes in EUR
