EASYJET PLC LS-,27285714/ GB00B7KR2P84 /
| 5/28/2024 7:32:09 PM | Chg. +0.034 | Volume | Bid7:52:54 PM | Ask7:52:54 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.418EUR | +0.63% | 0 Turnover: 0.000 |
5.418Bid Size: 920 | 5.508Ask Size: 920 | 4.09 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/28/2024 | 7:32:09 PM | 5.418 | 0 |
| 5/28/2024 | 4:31:37 PM | 5.416 | 0 |
| 5/28/2024 | 12:31:42 PM | 5.472 | 0 |
| 5/28/2024 | 9:31:34 AM | 5.524 | 0 |
| 5/28/2024 | 8:10:26 AM | 5.384 | 0 |
| 5/27/2024 | 7:32:06 PM | 5.384 | 0 |
| 5/27/2024 | 4:32:01 PM | 5.482 | 0 |
| 5/27/2024 | 12:31:33 PM | 5.484 | 0 |
| 5/27/2024 | 9:32:02 AM | 5.462 | 0 |
| 5/27/2024 | 8:10:28 AM | 5.364 | 0 |
| 5/24/2024 | 7:31:58 PM | 5.362 | 0 |
| 5/24/2024 | 4:31:49 PM | 5.334 | 0 |
| 5/24/2024 | 12:31:51 PM | 5.354 | 0 |
All quotes in EUR
