EASYJET PLC LS-,27285714/ GB00B7KR2P84 /
| 2024-06-07 7:31:50 PM | Chg. -0.062 | Volume | Bid7:31:55 PM | Ask7:31:55 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.492EUR | -1.12% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 4.1 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 7:31:50 PM | 5.492 | 0 |
| 2024-06-07 | 4:31:40 PM | 5.482 | 0 |
| 2024-06-07 | 12:31:35 PM | 5.496 | 0 |
| 2024-06-07 | 9:32:05 AM | 5.514 | 0 |
| 2024-06-07 | 8:10:26 AM | 5.574 | 0 |
| 2024-06-06 | 7:31:59 PM | 5.554 | 0 |
| 2024-06-06 | 4:31:54 PM | 5.552 | 0 |
| 2024-06-06 | 12:32:01 PM | 5.606 | 0 |
| 2024-06-06 | 9:31:39 AM | 5.684 | 0 |
| 2024-06-06 | 8:10:27 AM | 5.688 | 0 |
| 2024-06-05 | 7:32:19 PM | 5.674 | 0 |
| 2024-06-05 | 4:32:07 PM | 5.672 | 0 |
| 2024-06-05 | 12:31:36 PM | 5.656 | 0 |
All quotes in EUR
