EASYJET PLC LS-,27285714/ GB00B7KR2P84 /
| 29/05/2024 19:31:53 | Chg. -0.072 | Volume | Bid19:31:58 | Ask19:31:58 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.346EUR | -1.33% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 4.04 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 19:31:53 | 5.346 | 0 |
| 29/05/2024 | 16:31:41 | 5.378 | 0 |
| 29/05/2024 | 12:31:44 | 5.388 | 0 |
| 29/05/2024 | 09:31:34 | 5.368 | 0 |
| 29/05/2024 | 08:10:27 | 5.408 | 0 |
| 28/05/2024 | 19:32:09 | 5.418 | 0 |
| 28/05/2024 | 16:31:37 | 5.416 | 0 |
| 28/05/2024 | 12:31:42 | 5.472 | 0 |
| 28/05/2024 | 09:31:34 | 5.524 | 0 |
| 28/05/2024 | 08:10:26 | 5.384 | 0 |
| 27/05/2024 | 19:32:06 | 5.384 | 0 |
| 27/05/2024 | 16:32:01 | 5.482 | 0 |
| 27/05/2024 | 12:31:33 | 5.484 | 0 |
All quotes in EUR
