EASYJET PLC LS-,27285714/ GB00B7KR2P84 /
| 5/30/2024 12:12:03 PM | Chg. +0.034 | Volume | Bid12:15:21 PM | Ask12:15:21 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.430EUR | +0.63% | 0 Turnover: 0.000 |
5.392Bid Size: 16,940 | 5.484Ask Size: 16,940 | 4.05 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 12:12:03 PM | 5.430 | 0 |
| 5/30/2024 | 11:34:05 AM | 5.422 | 0 |
| 5/30/2024 | 10:58:05 AM | 5.418 | 0 |
| 5/30/2024 | 10:15:07 AM | 5.416 | 0 |
| 5/30/2024 | 9:33:04 AM | 5.416 | 0 |
| 5/30/2024 | 9:12:19 AM | 5.370 | 0 |
| 5/30/2024 | 8:11:15 AM | 5.372 | 0 |
| 5/29/2024 | 9:33:05 PM | 5.396 | 0 |
| 5/29/2024 | 8:24:04 PM | 5.396 | 0 |
| 5/29/2024 | 7:27:04 PM | 5.396 | 0 |
| 5/29/2024 | 6:30:05 PM | 5.390 | 0 |
| 5/29/2024 | 5:40:04 PM | 5.384 | 0 |
| 5/29/2024 | 5:00:04 PM | 5.408 | 0 |
All quotes in EUR
