EASYJET PLC LS-,27285714/ GB00B7KR2P84 /
| 2024-05-30 5:40:05 PM | Chg. +0.092 | Volume | Bid5:48:30 PM | Ask5:48:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.488EUR | +1.70% | 0 Turnover: 0.000 |
5.342Bid Size: 9,240 | 5.636Ask Size: 9,240 | 4.09 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 5:40:05 PM | 5.488 | 0 |
| 2024-05-30 | 5:00:05 PM | 5.450 | 0 |
| 2024-05-30 | 4:15:05 PM | 5.444 | 0 |
| 2024-05-30 | 3:42:04 PM | 5.470 | 0 |
| 2024-05-30 | 2:50:03 PM | 5.446 | 0 |
| 2024-05-30 | 2:10:04 PM | 5.438 | 0 |
| 2024-05-30 | 12:56:07 PM | 5.430 | 0 |
| 2024-05-30 | 12:12:03 PM | 5.430 | 0 |
| 2024-05-30 | 11:34:05 AM | 5.422 | 0 |
| 2024-05-30 | 10:58:05 AM | 5.418 | 0 |
| 2024-05-30 | 10:15:07 AM | 5.416 | 0 |
| 2024-05-30 | 9:33:04 AM | 5.416 | 0 |
| 2024-05-30 | 9:12:19 AM | 5.370 | 0 |
All quotes in EUR
