Eastman Kodak Company/ US2774614067 /
| 24/05/2024 22:10:00 | Chg. +0.30 | Volume | Bid02:00:00 | Ask02:00:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.13USD | +6.21% | 628,926 Turnover: 2.75 mill. |
5.12Bid Size: 200 | 5.15Ask Size: 100 | 385.49 mill.USD | 0.00% | 17.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 22:10:00 | 5.13 | - |
| 24/05/2024 | 22:00:02 | 5.13 | 102,840 |
| 24/05/2024 | 21:59:59 | 5.13 | 1,300 |
| 24/05/2024 | 21:59:58 | 5.12 | 757 |
| 24/05/2024 | 21:59:58 | 5.13 | 200 |
| 24/05/2024 | 21:59:58 | 5.13 | 145 |
| 24/05/2024 | 21:59:58 | 5.13 | 146 |
| 24/05/2024 | 21:59:58 | 5.13 | 251 |
| 24/05/2024 | 21:59:57 | 5.13 | 297 |
| 24/05/2024 | 21:59:56 | 5.13 | 200 |
| 24/05/2024 | 21:59:56 | 5.12 | 200 |
| 24/05/2024 | 21:59:56 | 5.12 | 145 |
| 24/05/2024 | 21:59:56 | 5.12 | 200 |
All quotes in USD
