| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 6:22:55 PM | 5.03 | 100 |
| 2024-05-24 | 6:21:02 PM | 5.03 | 192 |
| 2024-05-24 | 6:20:59 PM | 5.03 | 426 |
| 2024-05-24 | 6:20:12 PM | 5.03 | 100 |
| 2024-05-24 | 6:20:12 PM | 5.03 | 100 |
| 2024-05-24 | 6:20:12 PM | 5.03 | 100 |
| 2024-05-24 | 6:20:12 PM | 5.03 | 200 |
| 2024-05-24 | 6:20:12 PM | 5.03 | 100 |
| 2024-05-24 | 6:20:12 PM | 5.03 | 100 |
| 2024-05-24 | 6:20:12 PM | 5.03 | 100 |
| 2024-05-24 | 6:20:12 PM | 5.03 | 100 |
| 2024-05-24 | 6:20:12 PM | 5.03 | 100 |