| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 3:39:03 PM | 4.90 | 129 |
| 2024-09-25 | 3:38:52 PM | 4.90 | 100 |
| 2024-09-25 | 3:36:10 PM | 4.89 | 128 |
| 2024-09-25 | 3:31:08 PM | 4.89 | 1,000 |
| 2024-09-25 | 3:30:40 PM | 4.88 | 115 |
| 2024-09-25 | 3:30:39 PM | 4.88 | 200 |
| 2024-09-25 | 3:30:39 PM | 4.88 | 100 |
| 2024-09-25 | 3:30:39 PM | 4.88 | 100 |
| 2024-09-25 | 3:30:04 PM | 4.86 | 232 |
| 2024-09-25 | 3:30:04 PM | 4.86 | 111 |
| 2024-09-25 | 3:30:02 PM | 4.86 | 300 |
| 2024-09-25 | 3:30:02 PM | 4.86 | 300 |
| 2024-09-25 | 3:30:02 PM | 4.85 | 235 |