| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.06.2024 | 19:00:27 | 5,35 | 199 |
| 24.06.2024 | 19:00:27 | 5,35 | 100 |
| 24.06.2024 | 19:00:27 | 5,35 | 502 |
| 24.06.2024 | 18:59:47 | 5,34 | 100 |
| 24.06.2024 | 18:59:47 | 5,34 | 100 |
| 24.06.2024 | 18:59:47 | 5,34 | 100 |
| 24.06.2024 | 18:59:47 | 5,34 | 100 |
| 24.06.2024 | 18:59:10 | 5,34 | 100 |
| 24.06.2024 | 18:59:10 | 5,34 | 100 |
| 24.06.2024 | 18:59:08 | 5,34 | 135 |
| 24.06.2024 | 18:59:08 | 5,34 | 100 |
| 24.06.2024 | 18:59:08 | 5,34 | 100 |
| 24.06.2024 | 18:59:08 | 5,34 | 200 |