Eastman Chemical Co/ US2774321002 /
| 2024-09-20 9:59:50 PM | Chg. -1.65 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 106.64USD | -1.52% | 13,597 Turnover: 1.45 mill. |
-Bid Size: - | -Ask Size: - | 12.46 bill.USD | 2.98% | 14.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:59:50 PM | 106.64 | 1 |
| 2024-09-20 | 9:59:45 PM | 106.71 | 23 |
| 2024-09-20 | 9:59:44 PM | 106.70 | 70 |
| 2024-09-20 | 9:59:44 PM | 106.71 | 24 |
| 2024-09-20 | 9:59:44 PM | 106.71 | 100 |
| 2024-09-20 | 9:59:43 PM | 106.70 | 1 |
| 2024-09-20 | 9:59:23 PM | 106.65 | 1 |
| 2024-09-20 | 9:59:09 PM | 106.66 | 5 |
| 2024-09-20 | 9:59:08 PM | 106.72 | 100 |
| 2024-09-20 | 9:59:06 PM | 106.72 | 2 |
| 2024-09-20 | 9:59:05 PM | 106.72 | 2 |
| 2024-09-20 | 9:59:03 PM | 106.72 | 3 |
| 2024-09-20 | 9:59:03 PM | 106.72 | 1 |
All quotes in USD
