Eastman Chemical Co/ US2774321002 /
| 2024-06-24 9:59:54 PM | Chg. +2.13 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 100.68USD | +2.16% | 42,732 Turnover: 4.31 mill. |
-Bid Size: - | -Ask Size: - | 11.84 bill.USD | 3.16% | 13.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 9:59:54 PM | 100.68 | 43 |
| 2024-06-24 | 9:59:43 PM | 100.71 | 80 |
| 2024-06-24 | 9:59:43 PM | 100.72 | 2 |
| 2024-06-24 | 9:59:43 PM | 100.72 | 18 |
| 2024-06-24 | 9:59:40 PM | 100.76 | 100 |
| 2024-06-24 | 9:59:40 PM | 100.76 | 200 |
| 2024-06-24 | 9:59:39 PM | 100.78 | 100 |
| 2024-06-24 | 9:59:37 PM | 100.78 | 100 |
| 2024-06-24 | 9:59:28 PM | 100.73 | 6 |
| 2024-06-24 | 9:59:26 PM | 100.73 | 90 |
| 2024-06-24 | 9:59:25 PM | 100.73 | 10 |
| 2024-06-24 | 9:59:25 PM | 100.73 | 100 |
| 2024-06-24 | 9:59:24 PM | 100.72 | 29 |
All quotes in USD
