East Japan Railway Co./ US2732021017 /
| 04/06/2024 21:59:38 | Chg. -0.0100 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 8.7500USD | -0.11% | 82,718 Turnover: 711,130.3217 |
-Bid Size: - | -Ask Size: - | 8.8200 | 8.7500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 21:59:38 | 8.7500 | 819 |
| 04/06/2024 | 21:49:31 | 8.7800 | 100 |
| 04/06/2024 | 21:49:30 | 8.7800 | 100 |
| 04/06/2024 | 21:49:22 | 8.7800 | 500 |
| 04/06/2024 | 21:49:17 | 8.7590 | 5,288 |
| 04/06/2024 | 21:45:24 | 8.7800 | 100 |
| 04/06/2024 | 21:45:18 | 8.7500 | 827 |
| 04/06/2024 | 21:45:05 | 8.7650 | 128 |
| 04/06/2024 | 21:45:04 | 8.7800 | 200 |
| 04/06/2024 | 21:45:03 | 8.7650 | 516 |
| 04/06/2024 | 21:45:02 | 8.7680 | 763 |
| 04/06/2024 | 21:45:01 | 8.7650 | 303 |
| 04/06/2024 | 21:24:38 | 8.7500 | 475 |
All quotes in USD
