East Japan Railway Co./ US2732021017 /
| 2024-05-15 9:53:26 PM | Chg. -0.0400 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 9.2700USD | -0.43% | 54,566 Turnover: 192,119.3999 |
-Bid Size: - | -Ask Size: - | 9.2800 | 9.0850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:53:26 PM | 9.2700 | 101 |
| 2024-05-15 | 9:49:05 PM | 9.2580 | 123 |
| 2024-05-15 | 9:46:45 PM | 9.2720 | 254 |
| 2024-05-15 | 9:45:46 PM | 9.2800 | 581 |
| 2024-05-15 | 9:45:46 PM | 9.2400 | 471 |
| 2024-05-15 | 9:45:13 PM | 9.2401 | 229 |
| 2024-05-15 | 9:45:04 PM | 9.2600 | 166 |
| 2024-05-15 | 9:45:03 PM | 9.2600 | 173 |
| 2024-05-15 | 9:45:00 PM | 9.2630 | 697 |
| 2024-05-15 | 9:45:00 PM | 9.2570 | 410 |
| 2024-05-15 | 9:41:30 PM | 9.2700 | 156 |
| 2024-05-15 | 9:18:24 PM | 9.2490 | 486 |
| 2024-05-15 | 8:51:55 PM | 9.2700 | 128 |
All quotes in USD
