East Japan Railway Co./ US2732021017 /
| 03/05/2024 21:52:10 | Chg. +0.1000 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 9.8500USD | +1.03% | 28,025 Turnover: 260,509.9386 |
-Bid Size: - | -Ask Size: - | 9.8500 | 9.6600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/05/2024 | 21:52:10 | 9.8500 | 1,400 |
| 03/05/2024 | 21:46:20 | 9.8000 | 2,835 |
| 03/05/2024 | 21:45:47 | 9.8500 | 528 |
| 03/05/2024 | 21:45:35 | 9.8250 | 334 |
| 03/05/2024 | 21:30:51 | 9.8200 | 143 |
| 03/05/2024 | 21:23:06 | 9.8200 | 1,000 |
| 03/05/2024 | 21:23:06 | 9.8200 | 901 |
| 03/05/2024 | 21:23:06 | 9.8200 | 100 |
| 03/05/2024 | 21:23:06 | 9.8200 | 1,000 |
| 03/05/2024 | 21:13:18 | 9.8050 | 750 |
| 03/05/2024 | 21:13:05 | 9.8050 | 150 |
| 03/05/2024 | 21:11:25 | 9.8050 | 336 |
| 03/05/2024 | 21:11:24 | 9.8050 | 160 |
All quotes in USD
