Ease2pay NV/ NL0000345627 /
| 2024-06-20 5:04:37 PM | Chg. -0.024 | Volume | Bid5:30:00 PM | Ask5:40:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.530EUR | -4.33% | 7,749 Turnover: 4,157.700 |
0.520Bid Size: 5,350 | 0.560Ask Size: 203 | 0.546 | 0.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 5:04:37 PM | 0.530 | 400 |
| 2024-06-20 | 5:04:37 PM | 0.530 | 500 |
| 2024-06-20 | 5:04:37 PM | 0.530 | 250 |
| 2024-06-20 | 4:30:18 PM | 0.536 | 485 |
| 2024-06-20 | 3:09:51 PM | 0.540 | 1,014 |
| 2024-06-20 | 3:09:51 PM | 0.538 | 242 |
| 2024-06-20 | 3:09:51 PM | 0.538 | 400 |
| 2024-06-20 | 3:09:51 PM | 0.538 | 1,844 |
| 2024-06-20 | 3:05:43 PM | 0.538 | 4 |
| 2024-06-20 | 3:02:45 PM | 0.536 | 1,010 |
| 2024-06-20 | 12:31:39 PM | 0.546 | 600 |
| 2024-06-20 | 12:06:00 PM | 0.532 | 300 |
| 2024-06-20 | 9:29:41 AM | 0.530 | 50 |
All quotes in EUR
