Ease2pay NV/ NL0000345627 /
| 5/30/2024 5:27:35 PM | Chg. +0.002 | Volume | Bid5:27:35 PM | Ask5:40:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.570EUR | +0.35% | 10,841 Turnover: 6,234.162 |
0.562Bid Size: 1,065 | 0.588Ask Size: 2,250 | 0.580 | 0.554 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 5:27:35 PM | 0.570 | 400 |
| 5/30/2024 | 5:27:35 PM | 0.570 | 100 |
| 5/30/2024 | 4:59:41 PM | 0.576 | 1,980 |
| 5/30/2024 | 4:59:41 PM | 0.574 | 873 |
| 5/30/2024 | 3:42:07 PM | 0.580 | 400 |
| 5/30/2024 | 3:42:07 PM | 0.580 | 2,211 |
| 5/30/2024 | 1:19:45 PM | 0.580 | 2,000 |
| 5/30/2024 | 12:15:56 PM | 0.580 | 95 |
| 5/30/2024 | 12:00:43 PM | 0.576 | 694 |
| 5/30/2024 | 11:35:05 AM | 0.570 | 500 |
| 5/30/2024 | 10:31:18 AM | 0.562 | 82 |
| 5/30/2024 | 10:15:22 AM | 0.562 | 606 |
| 5/30/2024 | 9:34:41 AM | 0.554 | 150 |
All quotes in EUR
