Eagle Pharmaceuticals Inc/ US2697961082 /
| 6/11/2024 10:00:00 PM | Chg. +0.1200 | Volume | Bid11:59:00 PM | Ask11:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.6800USD | +3.37% | 92,104 Turnover: 224,839.3918 |
3.5200Bid Size: 200 | 4.7500Ask Size: 1,000 | 3.7800 | 3.5000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/11/2024 | 10:00:00 PM | 3.6800 | 8,975 |
| 6/11/2024 | 9:59:55 PM | 3.6800 | 100 |
| 6/11/2024 | 9:59:54 PM | 3.6800 | 100 |
| 6/11/2024 | 9:59:51 PM | 3.6500 | 150 |
| 6/11/2024 | 9:59:48 PM | 3.6500 | 164 |
| 6/11/2024 | 9:59:31 PM | 3.6700 | 100 |
| 6/11/2024 | 9:59:31 PM | 3.6700 | 100 |
| 6/11/2024 | 9:59:30 PM | 3.6700 | 100 |
| 6/11/2024 | 9:59:00 PM | 3.6600 | 100 |
| 6/11/2024 | 9:59:00 PM | 3.6600 | 100 |
| 6/11/2024 | 9:58:40 PM | 3.6700 | 100 |
| 6/11/2024 | 9:58:40 PM | 3.6700 | 200 |
| 6/11/2024 | 9:58:13 PM | 3.6800 | 100 |
All quotes in USD
