| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/06/2024 | 21:58:13 | 3.6800 | 100 |
| 11/06/2024 | 21:58:13 | 3.6800 | 100 |
| 11/06/2024 | 21:58:01 | 3.6900 | 100 |
| 11/06/2024 | 21:58:01 | 3.6900 | 200 |
| 11/06/2024 | 21:57:48 | 3.6900 | 100 |
| 11/06/2024 | 21:57:48 | 3.6900 | 123 |
| 11/06/2024 | 21:57:48 | 3.6900 | 100 |
| 11/06/2024 | 21:57:48 | 3.6900 | 100 |
| 11/06/2024 | 21:57:43 | 3.6950 | 100 |
| 11/06/2024 | 21:57:37 | 3.7000 | 112 |
| 11/06/2024 | 21:57:30 | 3.6900 | 100 |
| 11/06/2024 | 21:57:19 | 3.6900 | 100 |
| 11/06/2024 | 21:57:19 | 3.6900 | 100 |