Eagle Pharmaceuticals Inc/ US2697961082 /
| 31/05/2024 22:00:00 | Chg. +0.0450 | Volume | Bid22:00:17 | Ask22:00:17 | High | Low |
|---|---|---|---|---|---|---|
| 3.4700USD | +1.31% | 114,246 Turnover: 294,281.8722 |
3.2200Bid Size: 200 | 3.7000Ask Size: 1,600 | 3.5200 | 3.2600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 22:00:00 | 3.4700 | 21,085 |
| 31/05/2024 | 21:59:48 | 3.4800 | 500 |
| 31/05/2024 | 21:59:47 | 3.4800 | 100 |
| 31/05/2024 | 21:59:47 | 3.4800 | 197 |
| 31/05/2024 | 21:59:47 | 3.4800 | 100 |
| 31/05/2024 | 21:59:47 | 3.4800 | 100 |
| 31/05/2024 | 21:59:47 | 3.4800 | 100 |
| 31/05/2024 | 21:59:46 | 3.4700 | 100 |
| 31/05/2024 | 21:59:45 | 3.4600 | 100 |
| 31/05/2024 | 21:59:45 | 3.4600 | 100 |
| 31/05/2024 | 21:59:45 | 3.4600 | 100 |
| 31/05/2024 | 21:59:44 | 3.4500 | 200 |
| 31/05/2024 | 21:59:37 | 3.4500 | 100 |
All quotes in USD
