E.ON SE/ DE000ENAG999 /
| 2024-06-21 5:15:42 PM | Chg. +0.24 | Volume | Bid5:15:58 PM | Ask2024-06-21 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 12.64EUR | +1.96% | 10,595 Turnover: 134,089.53 |
-Bid Size: - | -Ask Size: - | 7.7 bill.EUR | 4.20% | 70.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 5:15:42 PM | 12.64 | 299 |
| 2024-06-21 | 5:15:42 PM | 12.64 | 4,680 |
| 2024-06-21 | 4:17:11 PM | 12.68 | 629 |
| 2024-06-21 | 4:17:11 PM | 12.68 | 1,086 |
| 2024-06-21 | 4:17:11 PM | 12.68 | 3,607 |
| 2024-06-21 | 1:24:32 PM | 12.67 | 6 |
| 2024-06-21 | 1:24:32 PM | 12.67 | 288 |
| 2024-06-19 | 11:18:51 AM | 12.39 | 774 |
| 2024-06-18 | 5:28:31 PM | 12.48 | 1 |
| 2024-06-18 | 5:26:32 PM | 12.48 | 1 |
| 2024-06-18 | 5:24:40 PM | 12.48 | 1 |
| 2024-06-18 | 5:20:19 PM | 12.48 | 1 |
| 2024-06-18 | 5:11:45 PM | 12.47 | 1 |
All quotes in EUR
