E.ON SE/ DE000ENAG999 /
| 2024-09-25 5:24:29 PM | Chg. -0.01 | Volume | Bid2024-09-25 | Ask5:29:51 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 13.40EUR | -0.06% | 804 Turnover: 10,807.55 |
-Bid Size: - | -Ask Size: - | 8.18 bill.EUR | 3.96% | 74.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 5:24:29 PM | 13.40 | 1 |
| 2024-09-25 | 5:21:35 PM | 13.39 | 1 |
| 2024-09-25 | 5:14:49 PM | 13.39 | 1 |
| 2024-09-25 | 5:05:12 PM | 13.38 | 1 |
| 2024-09-25 | 10:58:25 AM | 13.44 | 800 |
| 2024-09-24 | 5:04:35 PM | 13.40 | 59 |
| 2024-09-24 | 5:04:03 PM | 13.40 | 59 |
| 2024-09-24 | 5:03:33 PM | 13.40 | 59 |
| 2024-09-24 | 5:02:58 PM | 13.40 | 59 |
| 2024-09-24 | 5:02:29 PM | 13.40 | 59 |
| 2024-09-24 | 5:01:56 PM | 13.40 | 59 |
| 2024-09-24 | 5:01:24 PM | 13.40 | 59 |
| 2024-09-24 | 5:00:53 PM | 13.40 | 59 |
All quotes in EUR
