E.ON SE/ DE000ENAG999 /
| 06/05/2024 14:15:27 | Chg. +0.08 | Volume | Bid14:18:57 | Ask14:19:18 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 12.68EUR | +0.60% | 488,585 Turnover: 2.7 mill. |
12.68Bid Size: 3,744 | 12.69Ask Size: 1,791 | 7.75 bill.EUR | 4.18% | 70.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/05/2024 | 14:15:27 | 12.68 | 211 |
| 06/05/2024 | 14:13:53 | 12.68 | 572 |
| 06/05/2024 | 14:11:02 | 12.68 | 413 |
| 06/05/2024 | 14:09:30 | 12.69 | 108 |
| 06/05/2024 | 14:08:20 | 12.69 | 75 |
| 06/05/2024 | 14:07:57 | 12.69 | 207 |
| 06/05/2024 | 14:07:56 | 12.68 | 207 |
| 06/05/2024 | 14:07:56 | 12.68 | 39 |
| 06/05/2024 | 14:07:56 | 12.69 | 82 |
| 06/05/2024 | 14:04:53 | 12.68 | 506 |
| 06/05/2024 | 14:03:16 | 12.68 | 75 |
| 06/05/2024 | 14:03:14 | 12.68 | 1,163 |
| 06/05/2024 | 14:02:42 | 12.67 | 193 |
All quotes in EUR
