E.ON SE/ DE000ENAG999 /
| 2024-05-31 5:29:59 PM | Chg. -0.04 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 12.24EUR | -0.29% | 1.51 mill. Turnover: 9.07 mill. |
-Bid Size: - | -Ask Size: - | 7.52 bill.EUR | 4.31% | 68.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:29:59 PM | 12.24 | 220 |
| 2024-05-31 | 5:29:51 PM | 12.24 | 423 |
| 2024-05-31 | 5:29:41 PM | 12.24 | 41 |
| 2024-05-31 | 5:29:40 PM | 12.24 | 7 |
| 2024-05-31 | 5:29:30 PM | 12.24 | 3 |
| 2024-05-31 | 5:29:23 PM | 12.24 | 6,900 |
| 2024-05-31 | 5:29:23 PM | 12.24 | 49 |
| 2024-05-31 | 5:29:22 PM | 12.24 | 503 |
| 2024-05-31 | 5:29:16 PM | 12.24 | 839 |
| 2024-05-31 | 5:29:15 PM | 12.24 | 96 |
| 2024-05-31 | 5:29:14 PM | 12.24 | 2,213 |
| 2024-05-31 | 5:29:14 PM | 12.23 | 42 |
| 2024-05-31 | 5:28:57 PM | 12.23 | 64 |
All quotes in EUR
