E.ON SE NA O.N./ DE000ENAG999 /
| 6/5/2024 9:59:02 PM | Chg. +0.060 | Volume | Bid10:00:03 PM | Ask10:00:03 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 12.645EUR | +0.48% | 22,316 Turnover: 282,184.255 |
-Bid Size: - | -Ask Size: - | 7.72 bill.EUR | 4.19% | 70.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 9:59:02 PM | 12.645 | 0 |
| 6/5/2024 | 9:50:04 PM | 12.630 | 0 |
| 6/5/2024 | 9:45:09 PM | 12.630 | 0 |
| 6/5/2024 | 9:40:02 PM | 12.630 | 0 |
| 6/5/2024 | 9:35:05 PM | 12.630 | 0 |
| 6/5/2024 | 9:30:06 PM | 12.625 | 0 |
| 6/5/2024 | 9:25:02 PM | 12.635 | 0 |
| 6/5/2024 | 9:20:04 PM | 12.635 | 0 |
| 6/5/2024 | 9:15:06 PM | 12.635 | 0 |
| 6/5/2024 | 9:10:33 PM | 12.635 | 0 |
| 6/5/2024 | 9:05:04 PM | 12.665 | 0 |
| 6/5/2024 | 9:00:15 PM | 12.660 | 0 |
| 6/5/2024 | 8:58:28 PM | 12.660 | 400 |
All quotes in EUR
