E-mini S&P MidCap 400 Index Futures
E-mini S&P MidCap 400 Index Futures (EMD June 2024)/ XFTTEMDCMEGL / CME EMini
EMD
| 10/05/2024 22:59:00
|
Chg.
-6.8000
|
Bid23:50:02 |
Ask23:50:02 |
Open |
High |
Low |
Previous Close |
|
3,005.4000USD
|
-0.23%
|
2,976.0000 |
3,011.7000 |
3,010.8000 |
3,025.2000 |
3,000.0000 |
3,012.2000 |
Master data
| WKN: |
- |
| Ticker: |
EMD |
| Currency: |
USD |
| Type: |
Futures Contract |
| Exchange: |
CME EMini |
| Number of members: |
- |
| Next exchange holiday: |
27/05/2024 |
Quote data
| Open: |
3,010.8000 |
| High: |
3,025.2000 |
| Low: |
3,000.0000 |
| Previous Close: |
3,012.2000 |
| Trades: |
6,014 |
| Settlement Price(10/05/2024): |
3,006.9000 |
| Change Settlement: |
-0.05%(-1.5000) |
Performance
| 1 Week |
|
|
+1.90% |
| 1 Month |
|
|
+1.15% |
| 3 Months |
|
|
+10.53% |
| YTD |
|
|
- |
| 1 Year |
|
|
- |
| 3 Years |
|
|
- |
| 5 Years |
|
|
- |
| 10 Years |
|
|
- |
| 1W High / 1W Low: |
3,012.2000 |
2,980.7000 |
| 1M High / 1M Low: |
3,012.2000 |
2,845.5000 |
| 6M High / 6M Low: |
- |
- |
| High (YTD): |
- |
- |
| Low (YTD): |
- |
- |
| 52W High: |
- |
- |
| 52W Low: |
- |
- |
| Avg. price 1W: |
|
2,993.7800 |
| Avg. volume 1W: |
|
9,559.6000 |
| Avg. price 1M: |
|
2,922.2818 |
| Avg. volume 1M: |
|
11,560.9091 |
| Avg. price 6M: |
|
- |
| Avg. volume 6M: |
|
- |
| Avg. price 1Y: |
|
- |
| Avg. volume 1Y: |
|
- |
| Volatility 1M: |
|
14.42% |
| Volatility 6M: |
|
- |
| Volatility 1Y: |
|
- |
| Volatility 3Y: |
|
- |
