E-mini Japanese Yen Futures
E-mini Japanese Yen Futures (J7 June 2024)/ XFTTJ7CEMINI / CME EMini
J7
| 2024-04-26 10:59:56 PM
|
Chg.
-0.000125
|
Bid11:50:03 PM |
Ask11:50:03 PM |
Open |
High |
Low |
Previous Close |
|
0.006351USD
|
-1.93%
|
0.006334 |
0.006392 |
0.006473 |
0.006502 |
0.006351 |
0.006476 |
Master data
| WKN: |
- |
| Ticker: |
J7 |
| Currency: |
USD |
| Type: |
Futures Contract |
| Exchange: |
CME EMini |
| Number of members: |
- |
| Next exchange holiday: |
2024-05-27 |
Quote data
| Open: |
0.006473 |
| High: |
0.006502 |
| Low: |
0.006351 |
| Previous Close: |
0.006476 |
| Trades: |
1,385 |
| Settlement Price(2024-04-26): |
0.006389 |
| Change Settlement: |
-0.59%(-0.00004) |
Other Futures Contracts
| Name |
Last |
Time |
Change (%) |
Bid |
Ask |
OI |
|
| F J7 6/24 |
0.006351 |
2024-04-26 |
-1.93% |
0.006334 |
0.006392 |
2,287 |
|
| F J7 9/24 |
0.006446 |
2024-04-26 |
-1.81% |
0.006430 |
0.006550 |
158 |
|
Performance
| 1 Week |
|
|
-2.67% |
| 1 Month |
|
|
-5.12% |
| 3 Months |
|
|
-8.10% |
| YTD |
|
|
-12.59% |
| 1 Year |
|
|
- |
| 3 Years |
|
|
- |
| 5 Years |
|
|
- |
| 1W High / 1W Low: |
0.006513 |
0.006351 |
| 1M High / 1M Low: |
0.006694 |
0.006351 |
| 6M High / 6M Low: |
- |
- |
| High (YTD): |
2024-01-02 |
0.007226 |
| Low (YTD): |
2024-04-26 |
0.006351 |
| 52W High: |
- |
- |
| 52W Low: |
- |
- |
| Avg. price 1W: |
|
0.006469 |
| Avg. volume 1W: |
|
806.400000 |
| Avg. price 1M: |
|
0.006583 |
| Avg. volume 1M: |
|
633 |
| Avg. price 6M: |
|
- |
| Avg. volume 6M: |
|
- |
| Avg. price 1Y: |
|
- |
| Avg. volume 1Y: |
|
- |
| Volatility 1M: |
|
7.16% |
| Volatility 6M: |
|
- |
| Volatility 1Y: |
|
- |
| Volatility 3Y: |
|
- |
