DZ Bank Put 980 ASME 20.09.2024/ DE000DQ1F4W4 /
| 2024-06-14 9:35:17 PM | Chg. +1.060 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.460EUR | +16.56% | 0 Turnover: 0.000 |
7.470Bid Size: 150 | 7.670Ask Size: 150 | 7.990 | 6.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:35:17 PM | 7.460 | 0 |
| 2024-06-14 | 8:35:12 PM | 7.480 | 0 |
| 2024-06-14 | 8:05:01 PM | 7.590 | 0 |
| 2024-06-14 | 7:34:50 PM | 7.410 | 0 |
| 2024-06-14 | 7:05:07 PM | 7.610 | 0 |
| 2024-06-14 | 6:34:55 PM | 7.810 | 0 |
| 2024-06-14 | 6:04:48 PM | 7.810 | 0 |
| 2024-06-14 | 5:05:00 PM | 7.810 | 0 |
| 2024-06-14 | 4:35:06 PM | 7.780 | 0 |
| 2024-06-14 | 4:05:07 PM | 7.640 | 0 |
| 2024-06-14 | 3:35:14 PM | 7.610 | 0 |
| 2024-06-14 | 3:04:48 PM | 7.870 | 0 |
| 2024-06-14 | 2:35:01 PM | 7.880 | 0 |
All quotes in EUR
