DZ Bank Put 960 ASME 20.12.2024/ DE000DQ1GHP4 /
| 2024-09-24 4:04:59 PM | Chg. -0.160 | Volume | Bid4:12:06 PM | Ask4:12:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.870EUR | -0.67% | 0 Turnover: 0.000 |
23.840Bid Size: 3,500 | 23.870Ask Size: 3,500 | 24.000 | 23.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 4:04:59 PM | 23.870 | 0 |
| 2024-09-24 | 3:35:14 PM | 23.400 | 0 |
| 2024-09-24 | 3:05:06 PM | 23.790 | 0 |
| 2024-09-24 | 2:35:25 PM | 24.000 | 0 |
| 2024-09-24 | 2:04:39 PM | 23.860 | 0 |
| 2024-09-24 | 1:35:25 PM | 23.500 | 0 |
| 2024-09-24 | 1:08:50 PM | 23.670 | 0 |
| 2024-09-24 | 12:35:17 PM | 23.240 | 0 |
| 2024-09-24 | 12:04:42 PM | 23.230 | 0 |
| 2024-09-24 | 11:35:00 AM | 23.170 | 0 |
| 2024-09-24 | 11:04:47 AM | 23.110 | 0 |
| 2024-09-24 | 10:35:28 AM | 23.130 | 0 |
| 2024-09-24 | 10:04:42 AM | 23.160 | 0 |
All quotes in EUR
