DZ Bank Put 950 ASME 20.06.2025/ DE000DQ1GM51 /
| 6/21/2024 9:34:53 PM | Chg. +0.400 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.730EUR | +3.87% | 0 Turnover: 0.000 |
10.750Bid Size: 150 | 10.950Ask Size: 150 | 11.140 | 10.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 9:34:53 PM | 10.730 | 0 |
| 6/21/2024 | 9:04:52 PM | 10.720 | 0 |
| 6/21/2024 | 8:34:56 PM | 10.780 | 0 |
| 6/21/2024 | 8:04:37 PM | 10.860 | 0 |
| 6/21/2024 | 7:34:27 PM | 10.850 | 0 |
| 6/21/2024 | 7:04:28 PM | 10.790 | 0 |
| 6/21/2024 | 6:35:17 PM | 10.740 | 0 |
| 6/21/2024 | 6:04:27 PM | 10.690 | 0 |
| 6/21/2024 | 5:04:28 PM | 10.750 | 0 |
| 6/21/2024 | 4:35:17 PM | 10.970 | 0 |
| 6/21/2024 | 4:05:00 PM | 11.140 | 0 |
| 6/21/2024 | 3:35:00 PM | 10.900 | 0 |
| 6/21/2024 | 3:05:02 PM | 10.880 | 0 |
All quotes in EUR
