| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 10:34:48 AM | 24.910 | 0 |
| 2024-09-23 | 10:04:39 AM | 24.940 | 0 |
| 2024-09-23 | 9:34:50 AM | 24.890 | 0 |
| 2024-09-23 | 9:04:54 AM | 24.940 | 0 |
| 2024-09-20 | 9:35:10 PM | 24.900 | 0 |
| 2024-09-20 | 9:04:42 PM | 25.110 | 0 |
| 2024-09-20 | 8:34:47 PM | 25.080 | 0 |
| 2024-09-20 | 8:04:46 PM | 25.070 | 0 |
| 2024-09-20 | 7:35:00 PM | 24.810 | 0 |
| 2024-09-20 | 7:04:56 PM | 24.770 | 0 |
| 2024-09-20 | 6:34:55 PM | 24.970 | 0 |
| 2024-09-20 | 6:04:43 PM | 25.010 | 0 |
| 2024-09-20 | 5:04:31 PM | 25.250 | 0 |