DZ Bank Put 950 ASME 20.06.2025/ DE000DQ1GM51 /
| 21/06/2024 21:34:53 | Chg. +0.400 | Volume | Bid21:59:52 | Ask21:59:52 | High | Low |
|---|---|---|---|---|---|---|
| 10.730EUR | +3.87% | 0 Turnover: 0.000 |
10.750Bid Size: 150 | 10.950Ask Size: 150 | 11.140 | 10.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 21:34:53 | 10.730 | 0 |
| 21/06/2024 | 21:04:52 | 10.720 | 0 |
| 21/06/2024 | 20:34:56 | 10.780 | 0 |
| 21/06/2024 | 20:04:37 | 10.860 | 0 |
| 21/06/2024 | 19:34:27 | 10.850 | 0 |
| 21/06/2024 | 19:04:28 | 10.790 | 0 |
| 21/06/2024 | 18:35:17 | 10.740 | 0 |
| 21/06/2024 | 18:04:27 | 10.690 | 0 |
| 21/06/2024 | 17:04:28 | 10.750 | 0 |
| 21/06/2024 | 16:35:17 | 10.970 | 0 |
| 21/06/2024 | 16:05:00 | 11.140 | 0 |
| 21/06/2024 | 15:35:00 | 10.900 | 0 |
| 21/06/2024 | 15:05:02 | 10.880 | 0 |
All quotes in EUR
