DZ Bank Put 90 SBUX 16.01.2026/ DE000DJ80Z67 /
| 2024-06-18 9:34:41 PM | Chg. +0.050 | Volume | Bid9:55:16 PM | Ask9:55:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.540EUR | +3.36% | 0 Turnover: 0.000 |
1.530Bid Size: 5,000 | 1.540Ask Size: 5,000 | 1.550 | 1.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:34:41 PM | 1.540 | 0 |
| 2024-06-18 | 9:04:30 PM | 1.530 | 0 |
| 2024-06-18 | 8:34:52 PM | 1.520 | 0 |
| 2024-06-18 | 8:04:36 PM | 1.530 | 0 |
| 2024-06-18 | 7:34:20 PM | 1.550 | 0 |
| 2024-06-18 | 7:04:40 PM | 1.540 | 0 |
| 2024-06-18 | 6:34:53 PM | 1.530 | 0 |
| 2024-06-18 | 6:04:24 PM | 1.520 | 0 |
| 2024-06-18 | 5:34:31 PM | 1.510 | 0 |
| 2024-06-18 | 5:04:34 PM | 1.510 | 0 |
| 2024-06-18 | 4:35:05 PM | 1.510 | 0 |
| 2024-06-18 | 4:04:44 PM | 1.510 | 0 |
| 2024-06-18 | 3:34:50 PM | 1.490 | 0 |
All quotes in EUR
