DZ Bank Put 9 TEG 20.09.2024/ DE000DJ29NM7 /
| 6/4/2024 1:04:43 PM | Chg. +0.020 | Volume | Bid6/4/2024 | Ask6/4/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.170EUR | +13.33% | - Turnover: - |
0.170Bid Size: 20,000 | 0.210Ask Size: 20,000 | 0.170 | 0.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 1:04:43 PM | 0.170 | 0 |
| 6/4/2024 | 12:04:48 PM | 0.170 | 0 |
| 6/4/2024 | 11:04:45 AM | 0.170 | 0 |
| 6/4/2024 | 8:04:27 AM | 0.140 | 0 |
| 6/3/2024 | 6:09:09 PM | 0.150 | 0 |
| 6/3/2024 | 5:04:34 PM | 0.180 | 0 |
| 6/3/2024 | 4:04:30 PM | 0.180 | 0 |
| 6/3/2024 | 3:04:12 PM | 0.180 | 0 |
| 6/3/2024 | 8:03:58 AM | 0.100 | 0 |
| 5/31/2024 | 6:09:17 PM | 0.120 | 0 |
| 5/31/2024 | 5:04:43 PM | 0.150 | 0 |
| 5/31/2024 | 4:04:45 PM | 0.150 | 0 |
| 5/31/2024 | 3:04:22 PM | 0.150 | 0 |
All quotes in EUR
