DZ Bank Put 9 TEG 20.09.2024/ DE000DJ29NM7 /
| 2024-05-29 11:04:42 AM | Chg. +0.040 | Volume | Bid11:39:35 AM | Ask11:39:35 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.170EUR | +30.77% | - Turnover: - |
0.120Bid Size: 20,000 | 0.160Ask Size: 20,000 | 0.170 | 0.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 11:04:42 AM | 0.170 | 0 |
| 2024-05-29 | 8:03:59 AM | 0.130 | 0 |
| 2024-05-28 | 6:09:55 PM | 0.130 | 0 |
| 2024-05-28 | 5:05:07 PM | 0.160 | 0 |
| 2024-05-28 | 4:05:16 PM | 0.160 | 0 |
| 2024-05-28 | 3:04:50 PM | 0.160 | 0 |
| 2024-05-28 | 2:05:36 PM | 0.160 | 0 |
| 2024-05-28 | 1:05:09 PM | 0.160 | 0 |
| 2024-05-28 | 12:04:25 PM | 0.150 | 0 |
| 2024-05-28 | 11:13:03 AM | 0.150 | 0 |
| 2024-05-28 | 11:01:24 AM | 0.150 | 0 |
| 2024-05-28 | 8:04:10 AM | 0.140 | 0 |
| 2024-05-27 | 6:09:12 PM | 0.150 | 0 |
All quotes in EUR
