DZ Bank Put 9 TEG 20.09.2024/ DE000DJ29NM7 /
| 04/06/2024 16:04:43 | Chg. +0.020 | Volume | Bid04/06/2024 | Ask04/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.170EUR | +13.33% | - Turnover: - |
0.170Bid Size: 20,000 | 0.210Ask Size: 20,000 | 0.170 | 0.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 16:04:43 | 0.170 | 0 |
| 04/06/2024 | 15:04:36 | 0.170 | 0 |
| 04/06/2024 | 14:05:02 | 0.170 | 0 |
| 04/06/2024 | 13:04:43 | 0.170 | 0 |
| 04/06/2024 | 12:04:48 | 0.170 | 0 |
| 04/06/2024 | 11:04:45 | 0.170 | 0 |
| 04/06/2024 | 08:04:27 | 0.140 | 0 |
| 03/06/2024 | 18:09:09 | 0.150 | 0 |
| 03/06/2024 | 17:04:34 | 0.180 | 0 |
| 03/06/2024 | 16:04:30 | 0.180 | 0 |
| 03/06/2024 | 15:04:12 | 0.180 | 0 |
| 03/06/2024 | 08:03:58 | 0.100 | 0 |
| 31/05/2024 | 18:09:17 | 0.120 | 0 |
All quotes in EUR
