DZ Bank Put 850 LRCX 17.01.2025/ DE000DQ0ABC0 /
| 14/06/2024 21:34:48 | Chg. +0.010 | Volume | Bid21:55:02 | Ask21:55:02 | High | Low |
|---|---|---|---|---|---|---|
| 0.360EUR | +2.86% | 0 Turnover: 0.000 |
0.360Bid Size: 5,000 | 0.380Ask Size: 5,000 | 0.370 | 0.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 21:34:48 | 0.360 | 0 |
| 14/06/2024 | 20:35:11 | 0.350 | 0 |
| 14/06/2024 | 20:04:55 | 0.350 | 0 |
| 14/06/2024 | 19:35:05 | 0.350 | 0 |
| 14/06/2024 | 19:04:49 | 0.350 | 0 |
| 14/06/2024 | 18:35:05 | 0.360 | 0 |
| 14/06/2024 | 18:04:35 | 0.360 | 0 |
| 14/06/2024 | 17:34:29 | 0.360 | 0 |
| 14/06/2024 | 17:05:07 | 0.370 | 0 |
| 14/06/2024 | 16:35:13 | 0.370 | 0 |
| 14/06/2024 | 16:04:36 | 0.370 | 0 |
| 14/06/2024 | 15:35:18 | 0.360 | 0 |
| 14/06/2024 | 15:04:45 | 0.360 | 0 |
All quotes in EUR
