DZ Bank Put 850 LRCX 16.01.2026/ DE000DQ0ABE6 /
07/06/2024 21:34:47 | Chg. -0.020 | Volume | Bid21:56:02 | Ask21:56:02 | High | Low |
---|---|---|---|---|---|---|
0.950EUR | -2.06% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.970 | 0.930 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
07/06/2024 | 21:34:47 | 0.950 | 0 |
07/06/2024 | 21:04:29 | 0.960 | 0 |
07/06/2024 | 20:34:53 | 0.960 | 0 |
07/06/2024 | 20:04:21 | 0.960 | 0 |
07/06/2024 | 19:34:23 | 0.950 | 0 |
07/06/2024 | 19:04:21 | 0.950 | 0 |
07/06/2024 | 18:34:54 | 0.950 | 0 |
07/06/2024 | 18:04:25 | 0.950 | 0 |
07/06/2024 | 17:34:20 | 0.960 | 0 |
07/06/2024 | 17:04:39 | 0.950 | 0 |
07/06/2024 | 16:34:47 | 0.960 | 0 |
07/06/2024 | 16:04:27 | 0.970 | 0 |
07/06/2024 | 15:34:49 | 0.950 | 0 |
All quotes in EUR