DZ Bank Put 85 SIX2 19.12.2025/ DE000DJ8J811 /
| 2024-09-26 1:08:56 PM | Chg. -0.100 | Volume | Bid1:13:33 PM | Ask1:13:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.490EUR | -3.86% | 0 Turnover: 0.000 |
2.490Bid Size: 20,000 | 2.500Ask Size: 20,000 | 2.550 | 2.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 1:08:56 PM | 2.490 | 0 |
| 2024-09-26 | 12:34:57 PM | 2.480 | 0 |
| 2024-09-26 | 12:04:50 PM | 2.490 | 0 |
| 2024-09-26 | 11:34:55 AM | 2.460 | 0 |
| 2024-09-26 | 11:04:58 AM | 2.470 | 0 |
| 2024-09-26 | 10:34:57 AM | 2.460 | 0 |
| 2024-09-26 | 10:04:44 AM | 2.470 | 0 |
| 2024-09-26 | 9:35:13 AM | 2.510 | 0 |
| 2024-09-26 | 9:04:58 AM | 2.520 | 0 |
| 2024-09-26 | 8:34:56 AM | 2.550 | 0 |
| 2024-09-25 | 9:35:08 PM | 2.590 | 0 |
| 2024-09-25 | 9:04:47 PM | 2.590 | 0 |
| 2024-09-25 | 8:35:19 PM | 2.590 | 0 |
All quotes in EUR
