DZ Bank Put 85 NDA 20.06.2025/ DE000DJ33PT9 /
| 2024-09-23 8:34:34 PM | Chg. +0.580 | Volume | Bid9:00:21 PM | Ask9:00:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.340EUR | +32.95% | 0 Turnover: 0.000 |
2.340Bid Size: 7,500 | 2.400Ask Size: 7,500 | 2.350 | 1.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 8:34:34 PM | 2.340 | 0 |
| 2024-09-23 | 8:04:37 PM | 2.320 | 0 |
| 2024-09-23 | 7:34:38 PM | 2.340 | 0 |
| 2024-09-23 | 7:04:23 PM | 2.330 | 0 |
| 2024-09-23 | 6:34:40 PM | 2.350 | 0 |
| 2024-09-23 | 5:04:26 PM | 2.270 | 0 |
| 2024-09-23 | 4:34:39 PM | 2.220 | 0 |
| 2024-09-23 | 4:04:41 PM | 2.110 | 0 |
| 2024-09-23 | 3:34:50 PM | 2.110 | 0 |
| 2024-09-23 | 3:04:37 PM | 1.720 | 0 |
| 2024-09-23 | 2:34:48 PM | 1.740 | 0 |
| 2024-09-23 | 2:04:24 PM | 1.750 | 0 |
| 2024-09-23 | 1:34:45 PM | 1.760 | 0 |
All quotes in EUR
