DZ Bank Put 85 GXI 21.06.2024/ DE000DJ4GXY6 /
| 16/05/2024 15:06:17 | Chg. -0.007 | Volume | Bid15:56:25 | Ask15:56:25 | High | Low |
|---|---|---|---|---|---|---|
| 0.067EUR | -9.46% | - Turnover: - |
0.075Bid Size: 75,000 | 0.085Ask Size: 75,000 | 0.072 | 0.063 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/05/2024 | 15:06:17 | 0.067 | 0 |
| 16/05/2024 | 14:26:54 | 0.065 | 0 |
| 16/05/2024 | 14:07:12 | 0.063 | 0 |
| 16/05/2024 | 13:06:08 | 0.065 | 0 |
| 16/05/2024 | 12:06:44 | 0.070 | 0 |
| 16/05/2024 | 11:06:48 | 0.072 | 0 |
| 16/05/2024 | 08:22:22 | 0.072 | 0 |
| 15/05/2024 | 18:12:12 | 0.074 | 0 |
| 15/05/2024 | 17:06:03 | 0.082 | 0 |
| 15/05/2024 | 16:06:08 | 0.081 | 0 |
| 15/05/2024 | 15:06:00 | 0.090 | 0 |
| 15/05/2024 | 14:07:12 | 0.110 | 0 |
| 15/05/2024 | 13:05:58 | 0.110 | 0 |
All quotes in EUR
