DZ Bank Put 85 GXI 21.06.2024/ DE000DJ4GXY6 /
| 2024-05-16 8:22:22 AM | Chg. -0.002 | Volume | Bid10:35:34 AM | Ask10:35:34 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.072EUR | -2.70% | - Turnover: - |
0.072Bid Size: 75,000 | 0.082Ask Size: 75,000 | 0.072 | 0.072 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 8:22:22 AM | 0.072 | 0 |
| 2024-05-15 | 6:12:12 PM | 0.074 | 0 |
| 2024-05-15 | 5:06:03 PM | 0.082 | 0 |
| 2024-05-15 | 4:06:08 PM | 0.081 | 0 |
| 2024-05-15 | 3:06:00 PM | 0.090 | 0 |
| 2024-05-15 | 2:07:12 PM | 0.110 | 0 |
| 2024-05-15 | 1:05:58 PM | 0.110 | 0 |
| 2024-05-15 | 12:06:41 PM | 0.100 | 0 |
| 2024-05-15 | 11:06:25 AM | 0.090 | 0 |
| 2024-05-15 | 8:21:58 AM | 0.100 | 0 |
| 2024-05-14 | 6:12:54 PM | 0.080 | 0 |
| 2024-05-14 | 5:06:29 PM | 0.085 | 0 |
| 2024-05-14 | 4:06:23 PM | 0.078 | 0 |
All quotes in EUR
