DZ Bank Put 85 ELG 20.12.2024/ DE000DJ4GVN3 /
| 6/17/2024 3:34:59 PM | Chg. -0.080 | Volume | Bid6/17/2024 | Ask6/17/2024 | High | Low |
|---|---|---|---|---|---|---|
| 1.030EUR | -7.21% | 0 Turnover: 0.000 |
1.030Bid Size: 30,000 | 1.040Ask Size: 30,000 | 1.050 | 0.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/17/2024 | 3:34:59 PM | 1.030 | 0 |
| 6/17/2024 | 3:05:03 PM | 1.000 | 0 |
| 6/17/2024 | 2:35:11 PM | 1.000 | 0 |
| 6/17/2024 | 2:05:05 PM | 0.940 | 0 |
| 6/17/2024 | 1:35:14 PM | 0.870 | 0 |
| 6/17/2024 | 1:08:50 PM | 0.910 | 0 |
| 6/17/2024 | 12:35:31 PM | 0.930 | 0 |
| 6/17/2024 | 12:05:01 PM | 0.930 | 0 |
| 6/17/2024 | 11:34:56 AM | 0.930 | 0 |
| 6/17/2024 | 11:04:42 AM | 0.950 | 0 |
| 6/17/2024 | 10:35:18 AM | 0.960 | 0 |
| 6/17/2024 | 10:04:50 AM | 0.960 | 0 |
| 6/17/2024 | 9:35:33 AM | 0.910 | 0 |
All quotes in EUR
