DZ Bank Put 80 P911 20.09.2024/ DE000DJ275H0 /
| 2024-06-17 3:05:01 PM | Chg. +0.040 | Volume | Bid2024-06-17 | Ask2024-06-17 | High | Low |
|---|---|---|---|---|---|---|
| 1.050EUR | +3.96% | 0 Turnover: 0.000 |
1.050Bid Size: 70,000 | 1.060Ask Size: 70,000 | 1.100 | 0.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 3:05:01 PM | 1.050 | 0 |
| 2024-06-17 | 2:34:50 PM | 1.040 | 0 |
| 2024-06-17 | 2:04:43 PM | 1.030 | 0 |
| 2024-06-17 | 1:35:17 PM | 1.040 | 0 |
| 2024-06-17 | 1:08:49 PM | 1.030 | 0 |
| 2024-06-17 | 12:35:10 PM | 1.070 | 0 |
| 2024-06-17 | 12:04:58 PM | 1.050 | 0 |
| 2024-06-17 | 11:34:55 AM | 1.070 | 0 |
| 2024-06-17 | 11:04:47 AM | 1.080 | 0 |
| 2024-06-17 | 10:35:24 AM | 1.070 | 0 |
| 2024-06-17 | 10:04:42 AM | 1.100 | 0 |
| 2024-06-17 | 9:35:39 AM | 1.050 | 0 |
| 2024-06-17 | 9:04:52 AM | 0.970 | 0 |
All quotes in EUR
