DZ Bank Put 80 GXI 20.06.2025/ DE000DJ4GYD8 /
| 2024-06-06 11:06:38 AM | Chg. -0.020 | Volume | Bid11:39:47 AM | Ask11:39:47 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.670EUR | -2.90% | - Turnover: - |
0.680Bid Size: 75,000 | 0.690Ask Size: 75,000 | 0.680 | 0.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:06:38 AM | 0.670 | 0 |
| 2024-06-06 | 8:22:27 AM | 0.680 | 0 |
| 2024-06-05 | 6:12:23 PM | 0.690 | 0 |
| 2024-06-05 | 5:06:19 PM | 0.690 | 0 |
| 2024-06-05 | 4:06:28 PM | 0.690 | 0 |
| 2024-06-05 | 3:06:03 PM | 0.680 | 0 |
| 2024-06-05 | 2:07:16 PM | 0.670 | 0 |
| 2024-06-05 | 1:06:47 PM | 0.680 | 0 |
| 2024-06-05 | 12:07:33 PM | 0.700 | 0 |
| 2024-06-05 | 11:06:34 AM | 0.710 | 0 |
| 2024-06-05 | 8:22:40 AM | 0.700 | 0 |
| 2024-06-04 | 6:12:42 PM | 0.710 | 0 |
| 2024-06-04 | 5:06:22 PM | 0.710 | 0 |
All quotes in EUR
