DZ Bank Put 80 BNR 21.03.2025/ DE000DQ2NEN0 /
| 2024-06-07 8:35:07 PM | Chg. -0.030 | Volume | Bid8:38:58 PM | Ask8:38:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.580EUR | -1.86% | 0 Turnover: 0.000 |
1.570Bid Size: 20,000 | 1.610Ask Size: 20,000 | 1.620 | 1.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:35:07 PM | 1.580 | 0 |
| 2024-06-07 | 8:04:37 PM | 1.580 | 0 |
| 2024-06-07 | 7:34:43 PM | 1.570 | 0 |
| 2024-06-07 | 7:04:26 PM | 1.570 | 0 |
| 2024-06-07 | 6:34:59 PM | 1.570 | 0 |
| 2024-06-07 | 6:04:26 PM | 1.580 | 0 |
| 2024-06-07 | 5:04:50 PM | 1.550 | 0 |
| 2024-06-07 | 4:35:08 PM | 1.560 | 0 |
| 2024-06-07 | 4:05:01 PM | 1.590 | 0 |
| 2024-06-07 | 3:35:05 PM | 1.600 | 0 |
| 2024-06-07 | 3:04:30 PM | 1.590 | 0 |
| 2024-06-07 | 2:35:35 PM | 1.600 | 0 |
| 2024-06-07 | 2:04:53 PM | 1.600 | 0 |
All quotes in EUR
