DZ Bank Put 8 TEG 20.06.2025/ DE000DJ37YK1 /
| 29/05/2024 18:09:52 | Chg. +0.020 | Volume | Bid29/05/2024 | Ask29/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.460EUR | +4.55% | - Turnover: - |
0.460Bid Size: 7,000 | 0.510Ask Size: 7,000 | 0.480 | 0.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 18:09:52 | 0.460 | 0 |
| 29/05/2024 | 17:05:29 | 0.480 | 0 |
| 29/05/2024 | 16:05:27 | 0.480 | 0 |
| 29/05/2024 | 15:05:08 | 0.480 | 0 |
| 29/05/2024 | 14:05:59 | 0.470 | 0 |
| 29/05/2024 | 13:05:31 | 0.470 | 0 |
| 29/05/2024 | 12:06:02 | 0.470 | 0 |
| 29/05/2024 | 11:05:51 | 0.470 | 0 |
| 29/05/2024 | 08:11:10 | 0.450 | 0 |
| 28/05/2024 | 11:07:14 | 0.440 | 0 |
| 28/05/2024 | 08:11:34 | 0.480 | 0 |
| 27/05/2024 | 18:09:49 | 0.490 | 0 |
| 27/05/2024 | 17:05:18 | 0.500 | 0 |
All quotes in EUR
