DZ Bank Put 8 TEG 20.06.2025/ DE000DJ37YK1 /
| 2024-05-24 3:05:08 PM | Chg. +0.030 | Volume | Bid3:42:21 PM | Ask3:42:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.500EUR | +6.38% | - Turnover: - |
0.510Bid Size: 20,000 | 0.530Ask Size: 20,000 | 0.500 | 0.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 3:05:08 PM | 0.500 | 0 |
| 2024-05-24 | 2:05:52 PM | 0.500 | 0 |
| 2024-05-24 | 1:05:14 PM | 0.500 | 0 |
| 2024-05-24 | 12:05:40 PM | 0.500 | 0 |
| 2024-05-24 | 11:05:45 AM | 0.500 | 0 |
| 2024-05-24 | 8:10:43 AM | 0.490 | 0 |
| 2024-05-23 | 6:09:55 PM | 0.470 | 0 |
| 2024-05-23 | 5:05:25 PM | 0.490 | 0 |
| 2024-05-23 | 4:05:36 PM | 0.490 | 0 |
| 2024-05-23 | 3:05:13 PM | 0.480 | 0 |
| 2024-05-23 | 2:06:01 PM | 0.490 | 0 |
| 2024-05-23 | 1:05:08 PM | 0.490 | 0 |
| 2024-05-23 | 12:05:43 PM | 0.480 | 0 |
All quotes in EUR
